RGA (Reinsurance Group of America Incorporated) historical data
STOCKListed1-minute bars
| Symbol | RGA |
|---|---|
| Name | Reinsurance Group of America Incorporated |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
| IPO date | 2008-09-12 |
| History | 2007-04-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGA last closed at $255.98 on 2026-10-09, +33.8% over the past year and +136.9% over five years. Its deepest fall from a prior high in this history was -66.0%, reached on 2009-03-09.
| Last close | $255.98 (2026-10-09) |
|---|---|
| 1-year change | +33.8% |
| 5-year change | +136.9% |
| Annualized since 2007-04-25 | +9.2% |
| 52-week range | $178.40 – $255.98 |
| Deepest drawdown | -66.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $86.5m |
| Daily bars in history | 4,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 630 |
|---|---|
| Shares held | 64,934,182 ($13.8bn reported value) |
| Quarter flows | 70 new, 240 added, 212 trimmed, 56 exited; +898,390 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGA") on the look-back bundles. Top holders of RGA · All 13F managers
Short interest (2026-09-30)
| Shares short | 947,545 (-2.3% vs prior report) |
|---|---|
| Days to cover | 2.56 |
RGA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RGA").history(start="2007-04-25", interval="1d")
df.tail()