RGC (Regencell Bioscience Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | RGC |
|---|---|
| Name | Regencell Bioscience Holdings Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2021-07-16 |
| History | 2021-07-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGC last closed at $7.35 on 2026-10-09, -60.1% over the past year and +1361.5% over five years. Its deepest fall from a prior high in this history was -93.9%, reached on 2026-07-16.
| Last close | $7.35 (2026-10-09) |
|---|---|
| 1-year change | -60.1% |
| 5-year change | +1361.5% |
| Annualized since 2021-07-16 | +87.2% |
| 52-week range | $4.78 – $52.88 |
| Deepest drawdown | -93.9% (2026-07-16) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 1,200 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 656,182 (-18.1% vs prior report) |
|---|---|
| Days to cover | 7.29 |
RGC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RGC").history(start="2021-07-16", interval="1d")
df.tail()