RGEN (Repligen Corporation) historical data
STOCKListed1-minute bars
| Symbol | RGEN |
|---|---|
| Name | Repligen Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1986-04-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGEN last closed at $173.88 on 2026-10-09, +16.8% over the past year and -32.8% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2004-07-23.
| Last close | $173.88 (2026-10-09) |
|---|---|
| 1-year change | +16.8% |
| 5-year change | -32.8% |
| Annualized since 2000-01-04 | +16.3% |
| 52-week range | $102.87 – $194.57 |
| Deepest drawdown | -92.1% (2004-07-23) |
| Avg. daily dollar volume (3 months) | $196.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 480 |
|---|---|
| Shares held | 66,162,187 ($9.0bn reported value) |
| Quarter flows | 98 new, 174 added, 143 trimmed, 63 exited; +650,192 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGEN") on the look-back bundles. Top holders of RGEN · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,581,634 (+12.9% vs prior report) |
|---|---|
| Days to cover | 6.61 |
RGEN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RGEN").history(start="2000-01-04", interval="1d")
df.tail()