RGNX (REGENXBIO Inc.) historical data
STOCKListed1-minute bars
| Symbol | RGNX |
|---|---|
| Name | REGENXBIO Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-09-17 |
| History | 2015-09-18 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGNX last closed at $8.07 on 2026-10-09, -33.7% over the past year and -74.5% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2025-04-08.
| Last close | $8.07 (2026-10-09) |
|---|---|
| 1-year change | -33.7% |
| 5-year change | -74.5% |
| Annualized since 2015-09-18 | -11.4% |
| 52-week range | $5.65 – $15.98 |
| Deepest drawdown | -93.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 2,780 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 165 |
|---|---|
| Shares held | 42,357,986 ($506.6m reported value) |
| Quarter flows | 25 new, 62 added, 52 trimmed, 38 exited; -300,275 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGNX") on the look-back bundles. Top holders of RGNX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RGNX").history(start="2015-09-18", interval="1d")
df.tail()