RGP (Resources Connection Inc.) historical data
STOCKListed1-minute bars
| Symbol | RGP |
|---|---|
| Name | Resources Connection Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Consulting Services |
| IPO date | 2000-12-15 |
| History | 2007-05-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGP last closed at $2.83 on 2026-10-09, -36.4% over the past year and -79.9% over five years. Its deepest fall from a prior high in this history was -86.9%, reached on 2026-10-09.
| Last close | $2.83 (2026-10-09) |
|---|---|
| 1-year change | -36.4% |
| 5-year change | -79.9% |
| Annualized since 2007-05-03 | -9.3% |
| 52-week range | $2.83 – $5.02 |
| Deepest drawdown | -86.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 22,444,968 ($95.4m reported value) |
| Quarter flows | 29 new, 51 added, 40 trimmed, 33 exited; -2,616,880 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGP") on the look-back bundles. Top holders of RGP · All 13F managers
Short interest (2026-09-30)
| Shares short | 774,630 (-3.4% vs prior report) |
|---|---|
| Days to cover | 2.00 |
RGP short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RGP").history(start="2007-05-03", interval="1d")
df.tail()