RGS (Regis Corporation) historical data
STOCKListed1-minute bars
| Symbol | RGS |
|---|---|
| Name | Regis Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |
| IPO date | 1991-06-21 |
| History | 2003-03-28 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGS last closed at $29.45 on 2026-10-09, -2.2% over the past year and -52.2% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-06-06.
| Last close | $29.45 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | -52.2% |
| Annualized since 2003-03-28 | -11.1% |
| 52-week range | $19.47 – $30.79 |
| Deepest drawdown | -99.5% (2024-06-06) |
| Avg. daily dollar volume (3 months) | $205,527 |
| Daily bars in history | 5,921 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 29 |
|---|---|
| Shares held | 774,329 ($18.9m reported value) |
| Quarter flows | 3 new, 8 added, 4 trimmed, 5 exited; +1,617 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGS") on the look-back bundles. Top holders of RGS · All 13F managers
Short interest (2026-09-30)
| Shares short | 44,539 (-1.8% vs prior report) |
|---|---|
| Days to cover | 6.17 |
RGS short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RGS").history(start="2003-03-28", interval="1d")
df.tail()