RGTI (Rigetti Computing Inc.) historical data
STOCKListed1-minute bars
| Symbol | RGTI |
|---|---|
| Name | Rigetti Computing Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2021-04-22 |
| History | 2022-03-03 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RGTI last closed at $14.03 on 2026-10-09, -70.2% over the past year. Its deepest fall from a prior high in this history was -95.9%, reached on 2023-05-03.
| Last close | $14.03 (2026-10-09) |
|---|---|
| 1-year change | -70.2% |
| Annualized since 2022-03-03 | +12.2% |
| 52-week range | $12.90 – $56.34 |
| Deepest drawdown | -95.9% (2023-05-03) |
| Avg. daily dollar volume (3 months) | $288.7m |
| Daily bars in history | 1,155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 477 |
|---|---|
| Shares held | 174,219,768 ($3.4bn reported value) |
| Quarter flows | 102 new, 203 added, 89 trimmed, 67 exited; +476,533 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RGTI") on the look-back bundles. Top holders of RGTI · All 13F managers
Short interest (2026-09-30)
| Shares short | 65,671,238 (+5.3% vs prior report) |
|---|---|
| Days to cover | 3.91 |
RGTI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RGTI").history(start="2022-03-03", interval="1d")
df.tail()