RHD (Dex One Corp) historical data
STOCKDelisted
| Symbol | RHD-DELISTED |
|---|---|
| Name | Dex One Corp |
| History | 2000-01-03 to 2008-12-31 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RHD last closed at $0.34 on 2008-12-31, -99.1% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2008-11-21.
| Last close | $0.34 (2008-12-31) |
|---|---|
| 1-year change | -99.1% |
| 5-year change | -99.1% |
| Annualized since 2000-01-03 | -35.8% |
| 52-week range | $0.21 – $33.41 |
| Deepest drawdown | -99.8% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 2,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RHD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()