RHI (Robert Half Inc.) historical data
STOCKListed1-minute bars
| Symbol | RHI |
|---|---|
| Name | Robert Half Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RHI last closed at $33.93 on 2026-10-09, +10.8% over the past year and -62.1% over five years. Its deepest fall from a prior high in this history was -79.4%, reached on 2026-03-16.
| Last close | $33.93 (2026-10-09) |
|---|---|
| 1-year change | +10.8% |
| 5-year change | -62.1% |
| Annualized since 2000-01-04 | +5.6% |
| 52-week range | $21.11 – $45.34 |
| Deepest drawdown | -79.4% (2026-03-16) |
| Avg. daily dollar volume (3 months) | $83.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 445 |
|---|---|
| Shares held | 126,534,559 ($3.9bn reported value) |
| Quarter flows | 90 new, 177 added, 121 trimmed, 64 exited; +1,465,916 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RHI") on the look-back bundles. Top holders of RHI · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,674,305 (+0.3% vs prior report) |
|---|---|
| Days to cover | 11.31 |
RHI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RHI").history(start="2000-01-04", interval="1d")
df.tail()