RHP historical data
STOCKDelisted
| Symbol | RHP-DELISTED |
|---|---|
| History | 2012-10-01 to 2024-12-20 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RHP last closed at $105.80 on 2024-12-20, -2.9% over the past year and +21.1% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2020-03-18.
| Last close | $105.80 (2024-12-20) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +21.1% |
| Annualized since 2012-10-01 | +8.3% |
| 52-week range | $95.86 – $120.87 |
| Deepest drawdown | -84.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $55.0m |
| Daily bars in history | 3,076 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 432 |
|---|---|
| Shares held | 63,568,474 ($8.1bn reported value) |
| Quarter flows | 86 new, 147 added, 139 trimmed, 42 exited; -142,807 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RHP") on the look-back bundles. Top holders of RHP · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,388,559 (+17.1% vs prior report) |
|---|---|
| Days to cover | 5.35 |
RHP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RHP-DELISTED").history(start="2012-10-01", interval="1d")
df.tail()