RHT (Red Hat) historical data
STOCKDelisted
| Symbol | RHT-DELISTED |
|---|---|
| Name | Red Hat |
| History | 2000-01-03 to 2019-07-08 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RHT last closed at $187.70 on 2019-07-08, +37.1% over the past year and +241.8% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2001-09-18.
| Last close | $187.70 (2019-07-08) |
|---|---|
| 1-year change | +37.1% |
| 5-year change | +241.8% |
| Annualized since 2000-01-03 | -1.1% |
| 52-week range | $116.68 – $188.40 |
| Deepest drawdown | -98.9% (2001-09-18) |
| Avg. daily dollar volume (3 months) | $257.1m |
| Daily bars in history | 4,908 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RHT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()