RIF (Rmr Real Estate Income Fund) historical data
STOCKDelisted
| Symbol | RIF-DELISTED |
|---|---|
| Name | Rmr Real Estate Income Fund |
| History | 2006-05-26 to 2020-07-29 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIF last closed at $11.92 on 2020-07-29, -37.3% over the past year and -38.5% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2009-03-09.
| Last close | $11.92 (2020-07-29) |
|---|---|
| 1-year change | -37.3% |
| 5-year change | -38.5% |
| Annualized since 2006-05-26 | -3.6% |
| 52-week range | $6.87 – $22.57 |
| Deepest drawdown | -85.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $777,386 |
| Daily bars in history | 3,568 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIF-DELISTED").history(start="2006-05-26", interval="1d")
df.tail()