RIGL (Rigel Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | RIGL |
|---|---|
| Name | Rigel Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2000-11-29 |
| History | 2000-11-30 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIGL last closed at $49.08 on 2026-10-09, +72.8% over the past year and +42.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2022-06-10.
| Last close | $49.08 (2026-10-09) |
|---|---|
| 1-year change | +72.8% |
| 5-year change | +42.7% |
| Annualized since 2000-11-30 | -16.8% |
| 52-week range | $25.44 – $50.96 |
| Deepest drawdown | -99.9% (2022-06-10) |
| Avg. daily dollar volume (3 months) | $12.5m |
| Daily bars in history | 6,501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 155 |
|---|---|
| Shares held | 16,380,694 ($640.4m reported value) |
| Quarter flows | 33 new, 52 added, 55 trimmed, 28 exited; +377,368 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RIGL") on the look-back bundles. Top holders of RIGL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RIGL").history(start="2000-11-30", interval="1d")
df.tail()