RIGP (Transocean Partners Llc) historical data
STOCKDelisted
| Symbol | RIGP-DELISTED |
|---|---|
| Name | Transocean Partners Llc |
| History | 2014-07-31 to 2016-12-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIGP last closed at $17.81 on 2016-12-08, +97.7% over the past year. Its deepest fall from a prior high in this history was -76.6%, reached on 2016-01-20.
| Last close | $17.81 (2016-12-08) |
|---|---|
| 1-year change | +97.7% |
| Annualized since 2014-07-31 | -12.2% |
| 52-week range | $6.72 – $17.81 |
| Deepest drawdown | -76.6% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 596 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIGP-DELISTED").history(start="2014-07-31", interval="1d")
df.tail()