RILYI (B. Riley Financial) historical data
STOCKDelisted
| Symbol | RILYI-DELISTED |
|---|---|
| Name | B. Riley Financial |
| History | 2018-09-12 to 2021-10-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILYI last closed at $25.63 on 2021-10-21, +4.3% over the past year. Its deepest fall from a prior high in this history was -41.6%, reached on 2020-03-18.
| Last close | $25.63 (2021-10-21) |
|---|---|
| 1-year change | +4.3% |
| Annualized since 2018-09-12 | +1.0% |
| 52-week range | $24.57 – $26.09 |
| Deepest drawdown | -41.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $155,092 |
| Daily bars in history | 762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RILYI-DELISTED").history(start="2018-09-12", interval="1d")
df.tail()