RILYN (BRC Group Holdings Inc. 6.50% Senior Notes Due 2026) historical data
STOCKListed
| Symbol | RILYN |
|---|---|
| Name | BRC Group Holdings Inc. 6.50% Senior Notes Due 2026 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2019-09-24 |
| History | 2019-09-24 to 2026-09-28 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILYN last closed at $25.25 on 2026-09-28, +27.8% over the past year and +17.4% over five years. Its deepest fall from a prior high in this history was -73.1%, reached on 2024-08-15.
| Last close | $25.25 (2026-09-28) |
|---|---|
| 1-year change | +27.8% |
| 5-year change | +17.4% |
| Annualized since 2019-09-24 | +3.0% |
| 52-week range | $17.38 – $25.25 |
| Deepest drawdown | -73.1% (2024-08-15) |
| Avg. daily dollar volume (3 months) | $433,966 |
| Daily bars in history | 1,762 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RILYN").history(start="2019-09-24", interval="1d")
df.tail()