RILYZ (BRC Group Holdings Inc. 5.25% Sr. Notes due 2028) historical data
STOCKListed1-minute bars
| Symbol | RILYZ |
|---|---|
| Name | BRC Group Holdings Inc. 5.25% Sr. Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2021-08-09 |
| History | 2021-08-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RILYZ last closed at $18.85 on 2026-10-09, +75.0% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2025-05-13.
| Last close | $18.85 (2026-10-09) |
|---|---|
| 1-year change | +75.0% |
| 5-year change | -4.1% |
| Annualized since 2021-08-09 | -0.8% |
| 52-week range | $8.47 – $21.02 |
| Deepest drawdown | -77.5% (2025-05-13) |
| Avg. daily dollar volume (3 months) | $948,496 |
| Daily bars in history | 1,298 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,626 (-99.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RILYZ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RILYZ").history(start="2021-08-09", interval="1d")
df.tail()