RITM.A (Rithm Capital 7.50% Series A Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | RITM.A |
|---|---|
| Name | Rithm Capital 7.50% Series A Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2019-07-05 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RITM.A last closed at $25.49 on 2026-10-09, -0.5% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2020-03-24.
| Last close | $25.49 (2026-10-09) |
|---|---|
| 1-year change | -0.5% |
| 5-year change | -0.7% |
| Annualized since 2019-07-05 | 0.0% |
| 52-week range | $24.52 – $25.85 |
| Deepest drawdown | -68.5% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $296,776 |
| Daily bars in history | 1,826 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RITM.A").history(start="2019-07-05", interval="1d")
df.tail()