RIVE (Riverview Financial Corporation) historical data
STOCKDelisted
| Symbol | RIVE-DELISTED |
|---|---|
| Name | Riverview Financial Corporation |
| History | 2009-11-02 to 2021-11-30 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIVE last closed at $15.35 on 2021-11-30, +104.7% over the past year and +33.5% over five years. Its deepest fall from a prior high in this history was -75.0%, reached on 2020-04-03.
| Last close | $15.35 (2021-11-30) |
|---|---|
| 1-year change | +104.7% |
| 5-year change | +33.5% |
| Annualized since 2009-11-02 | +2.0% |
| 52-week range | $7.50 – $15.84 |
| Deepest drawdown | -75.0% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $91,238 |
| Daily bars in history | 1,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RIVE-DELISTED").history(start="2009-11-02", interval="1d")
df.tail()