RIVN (Rivian Automotive Inc.) historical data
STOCKListed1-minute bars
| Symbol | RIVN |
|---|---|
| Name | Rivian Automotive Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2021-11-10 |
| History | 2021-11-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RIVN last closed at $13.96 on 2026-10-09, +6.6% over the past year. Its deepest fall from a prior high in this history was -95.1%, reached on 2024-04-15.
| Last close | $13.96 (2026-10-09) |
|---|---|
| 1-year change | +6.6% |
| Annualized since 2021-11-11 | -35.8% |
| 52-week range | $12.50 – $22.45 |
| Deepest drawdown | -95.1% (2024-04-15) |
| Avg. daily dollar volume (3 months) | $377.3m |
| Daily bars in history | 1,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 817 |
|---|---|
| Shares held | 743,593,997 ($12.9bn reported value) |
| Quarter flows | 105 new, 295 added, 224 trimmed, 97 exited; +80,807,728 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RIVN") on the look-back bundles. Top holders of RIVN · All 13F managers
Short interest (2026-09-30)
| Shares short | 169,060,977 (+9.6% vs prior report) |
|---|---|
| Days to cover | 6.94 |
RIVN short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RIVN").history(start="2021-11-11", interval="1d")
df.tail()