RJD historical data
STOCKDelisted
| Symbol | RJD-DELISTED |
|---|---|
| History | 2012-03-12 to 2017-03-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RJD last closed at $25.42 on 2017-03-14, -4.2% over the past year and -0.6% over five years. Its deepest fall from a prior high in this history was -12.1%, reached on 2013-08-19.
| Last close | $25.42 (2017-03-14) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | -0.6% |
| Annualized since 2012-03-12 | 0.0% |
| 52-week range | $25.28 – $26.81 |
| Deepest drawdown | -12.1% (2013-08-19) |
| Avg. daily dollar volume (3 months) | $799,024 |
| Daily bars in history | 1,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RJD-DELISTED").history(start="2012-03-12", interval="1d")
df.tail()