RJET (Republic Airways Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | RJET |
|---|---|
| Name | Republic Airways Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2018-08-10 |
| History | 2018-08-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RJET last closed at $17.20 on 2026-10-09, -14.8% over the past year and -85.0% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2023-11-09.
| Last close | $17.20 (2026-10-09) |
|---|---|
| 1-year change | -14.8% |
| 5-year change | -85.0% |
| Annualized since 2018-08-13 | -24.4% |
| 52-week range | $16.34 – $24.77 |
| Deepest drawdown | -97.3% (2023-11-09) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,050 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 60 |
|---|---|
| Shares held | 39,734,762 ($834.8m reported value) |
| Quarter flows | 24 new, 20 added, 8 trimmed, 10 exited; +1,393,344 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RJET") on the look-back bundles. Top holders of RJET · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,029,353 (-4.4% vs prior report) |
|---|---|
| Days to cover | 11.82 |
RJET short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RJET").history(start="2018-08-13", interval="1d")
df.tail()