RJF (Raymond James Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | RJF |
|---|---|
| Name | Raymond James Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1983-07-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RJF last closed at $158.38 on 2026-10-09, -2.1% over the past year and +76.7% over five years. Its deepest fall from a prior high in this history was -69.7%, reached on 2009-03-06.
| Last close | $158.38 (2026-10-09) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | +76.7% |
| Annualized since 2000-01-04 | +15.3% |
| 52-week range | $139.39 – $180.56 |
| Deepest drawdown | -69.7% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $204.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 899 |
|---|---|
| Shares held | 151,851,593 ($23.1bn reported value) |
| Quarter flows | 75 new, 331 added, 340 trimmed, 99 exited; +24,310 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RJF") on the look-back bundles. Top holders of RJF · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,557,480 (-13.0% vs prior report) |
|---|---|
| Days to cover | 4.35 |
RJF short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RJF").history(start="2000-01-04", interval="1d")
df.tail()