RKLB (Rocket Lab USA Inc.) historical data
STOCKListed1-minute bars
| Symbol | RKLB |
|---|---|
| Name | Rocket Lab USA Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2020-11-24 |
| History | 2021-02-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RKLB last closed at $68.21 on 2026-10-09, +2.7% over the past year and +363.7% over five years. Its deepest fall from a prior high in this history was -83.0%, reached on 2024-04-15.
| Last close | $68.21 (2026-10-09) |
|---|---|
| 1-year change | +2.7% |
| 5-year change | +363.7% |
| Annualized since 2021-02-17 | +38.7% |
| 52-week range | $39.48 – $150.23 |
| Deepest drawdown | -83.0% (2024-04-15) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 1,418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,115 |
|---|---|
| Shares held | 321,658,573 ($32.6bn reported value) |
| Quarter flows | 324 new, 481 added, 234 trimmed, 80 exited; +31,708,094 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RKLB") on the look-back bundles. Top holders of RKLB · All 13F managers
Short interest (2026-09-30)
| Shares short | 44,443,783 (+2.2% vs prior report) |
|---|---|
| Days to cover | 2.06 |
RKLB short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RKLB").history(start="2021-02-17", interval="1d")
df.tail()