RLAY (Relay Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | RLAY |
|---|---|
| Name | Relay Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-07-16 |
| History | 2020-07-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLAY last closed at $17.88 on 2026-10-09, +163.7% over the past year and -36.5% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2025-04-04.
| Last close | $17.88 (2026-10-09) |
|---|---|
| 1-year change | +163.7% |
| 5-year change | -36.5% |
| Annualized since 2020-07-17 | -13.5% |
| 52-week range | $6.03 – $20.75 |
| Deepest drawdown | -96.7% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $52.3m |
| Daily bars in history | 1,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 258 |
|---|---|
| Shares held | 246,758,031 ($4.6bn reported value) |
| Quarter flows | 51 new, 115 added, 64 trimmed, 37 exited; +61,679,913 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RLAY") on the look-back bundles. Top holders of RLAY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("RLAY").history(start="2020-07-17", interval="1d")
df.tail()