RLD (Reald) historical data
STOCKDelisted
| Symbol | RLD-DELISTED |
|---|---|
| Name | Reald |
| History | 2010-07-16 to 2016-03-22 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLD last closed at $10.99 on 2016-03-22, -11.7% over the past year and -53.6% over five years. Its deepest fall from a prior high in this history was -81.7%, reached on 2013-10-04.
| Last close | $10.99 (2016-03-22) |
|---|---|
| 1-year change | -11.7% |
| 5-year change | -53.6% |
| Annualized since 2010-07-16 | -9.6% |
| 52-week range | $8.90 – $13.25 |
| Deepest drawdown | -81.7% (2013-10-04) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 1,431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RLD-DELISTED").history(start="2010-07-16", interval="1d")
df.tail()