RLGT (Radiant Logistics Inc.) historical data
STOCKListed1-minute bars
| Symbol | RLGT |
|---|---|
| Name | Radiant Logistics Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |
| IPO date | 2006-11-01 |
| History | 2007-05-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLGT last closed at $9.21 on 2026-10-09, +53.0% over the past year and +47.8% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2009-02-19.
| Last close | $9.21 (2026-10-09) |
|---|---|
| 1-year change | +53.0% |
| 5-year change | +47.8% |
| Annualized since 2007-05-21 | +15.2% |
| 52-week range | $5.88 – $9.81 |
| Deepest drawdown | -92.7% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 4,511 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 126 |
|---|---|
| Shares held | 26,134,201 ($247.1m reported value) |
| Quarter flows | 9 new, 47 added, 39 trimmed, 14 exited; +1,026,923 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RLGT") on the look-back bundles. Top holders of RLGT · All 13F managers
Short interest (2026-09-30)
| Shares short | 653,084 (-17.8% vs prior report) |
|---|---|
| Days to cover | 2.27 |
RLGT short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RLGT").history(start="2007-05-21", interval="1d")
df.tail()