RLJ.A (Rlj Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | RLJ.A |
|---|---|
| Name | Rlj Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares |
| History | 2017-09-01 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLJ.A last closed at $24.66 on 2026-10-09, -3.0% over the past year and -15.1% over five years. Its deepest fall from a prior high in this history was -65.0%, reached on 2020-03-18.
| Last close | $24.66 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -15.1% |
| Annualized since 2017-09-01 | -1.5% |
| 52-week range | $24.04 – $25.57 |
| Deepest drawdown | -65.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $462,573 |
| Daily bars in history | 2,287 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RLJ.A").history(start="2017-09-01", interval="1d")
df.tail()