RLOC (Reachlocal) historical data
STOCKDelisted
| Symbol | RLOC-DELISTED |
|---|---|
| Name | Reachlocal |
| History | 2010-05-20 to 2016-08-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RLOC last closed at $4.60 on 2016-08-09, +54.4% over the past year and -66.8% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2015-11-13.
| Last close | $4.60 (2016-08-09) |
|---|---|
| 1-year change | +54.4% |
| 5-year change | -66.8% |
| Annualized since 2010-05-20 | -17.3% |
| 52-week range | $0.55 – $4.60 |
| Deepest drawdown | -98.0% (2015-11-13) |
| Avg. daily dollar volume (3 months) | $984,827 |
| Daily bars in history | 1,567 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RLOC-DELISTED").history(start="2010-05-20", interval="1d")
df.tail()