RMCOW (Royalty Management Holding Corporation) historical data
STOCKListed
| Symbol | RMCOW |
|---|---|
| Name | Royalty Management Holding Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-05-05 |
| History | 2023-11-06 to 2026-10-02 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMCOW last closed at $0.12 on 2026-10-02, +132.1% over the past year. Its deepest fall from a prior high in this history was -85.0%, reached on 2024-09-25.
| Last close | $0.12 (2026-10-02) |
|---|---|
| 1-year change | +132.1% |
| Annualized since 2023-11-06 | +26.1% |
| 52-week range | $0.05 – $0.29 |
| Deepest drawdown | -85.0% (2024-09-25) |
| Avg. daily dollar volume (3 months) | $2,730 |
| Daily bars in history | 417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 255 (-2.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RMCOW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RMCOW").history(start="2023-11-06", interval="1d")
df.tail()