RMD (ResMed Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMD |
|---|---|
| Name | ResMed Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1995-06-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMD last closed at $230.05 on 2026-10-09, -16.3% over the past year and -5.2% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2002-06-06.
| Last close | $230.05 (2026-10-09) |
|---|---|
| 1-year change | -16.3% |
| 5-year change | -5.2% |
| Annualized since 2000-01-04 | +16.1% |
| 52-week range | $182.30 – $274.97 |
| Deepest drawdown | -60.0% (2002-06-06) |
| Avg. daily dollar volume (3 months) | $292.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 885 |
|---|---|
| Shares held | 100,046,016 ($19.5bn reported value) |
| Quarter flows | 93 new, 312 added, 358 trimmed, 151 exited; +2,334,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RMD") on the look-back bundles. Top holders of RMD · All 13F managers
Short interest (2026-09-30)
| Shares short | 12,783,009 (-10.0% vs prior report) |
|---|---|
| Days to cover | 9.88 |
RMD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RMD").history(start="2000-01-04", interval="1d")
df.tail()