RMED (Ra Medical Systems) historical data
STOCKDelisted
| Symbol | RMED-DELISTED |
|---|---|
| Name | Ra Medical Systems |
| History | 2018-09-27 to 2023-08-17 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMED last closed at $0.57 on 2023-08-17, +248.1% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2022-09-26.
| Last close | $0.57 (2023-08-17) |
|---|---|
| 1-year change | +248.1% |
| Annualized since 2018-09-27 | -51.7% |
| 52-week range | $0.12 – $6.77 |
| Deepest drawdown | -99.4% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $244,387 |
| Daily bars in history | 1,229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMED-DELISTED").history(start="2018-09-27", interval="1d")
df.tail()