RMGBW historical data
STOCKDelisted
| Symbol | RMGBW-DELISTED |
|---|---|
| History | 2021-02-01 to 2021-08-23 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMGBW last closed at $1.50 on 2021-08-23. Its deepest fall from a prior high in this history was -61.1%, reached on 2021-08-19.
| Last close | $1.50 (2021-08-23) |
|---|---|
| 52-week range | $1.23 – $3.16 |
| Deepest drawdown | -61.1% (2021-08-19) |
| Avg. daily dollar volume (3 months) | $124,028 |
| Daily bars in history | 142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMGBW-DELISTED").history(start="2021-02-01", interval="1d")
df.tail()