RMGCU historical data
STOCKDelisted
| Symbol | RMGCU-DELISTED |
|---|---|
| History | 2021-02-05 to 2024-04-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMGCU last closed at $10.02 on 2024-04-19, 0.0% over the past year. Its deepest fall from a prior high in this history was -20.3%, reached on 2024-02-07.
| Last close | $10.02 (2024-04-19) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2021-02-05 | -2.6% |
| 52-week range | $9.29 – $11.66 |
| Deepest drawdown | -20.3% (2024-02-07) |
| Avg. daily dollar volume (3 months) | $7,513 |
| Daily bars in history | 532 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMGCU-DELISTED").history(start="2021-02-05", interval="1d")
df.tail()