RMIX (Suncrete Inc. Class A Common Stock) historical data
STOCKListed1-minute bars
| Symbol | RMIX |
|---|---|
| Name | Suncrete Inc. Class A Common Stock |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2025-05-14 |
| History | 2023-09-18 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMIX last closed at $11.10 on 2026-10-09, -1.5% over the past year. Its deepest fall from a prior high in this history was -55.3%, reached on 2026-10-09.
| Last close | $11.10 (2026-10-09) |
|---|---|
| 1-year change | -1.5% |
| Annualized since 2023-09-18 | +2.9% |
| 52-week range | $10.51 – $24.84 |
| Deepest drawdown | -55.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,056,177 (-9.7% vs prior report) |
|---|---|
| Days to cover | 4.69 |
RMIX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RMIX").history(start="2023-09-18", interval="1d")
df.tail()