RMIX (Us Concrete Inc) historical data
STOCKDelisted
| Symbol | RMIX-DELISTED |
|---|---|
| Name | Us Concrete Inc |
| History | 2000-01-03 to 2010-05-07 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMIX last closed at $0.33 on 2010-05-07, -85.8% over the past year and -94.3% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2010-05-05.
| Last close | $0.33 (2010-05-07) |
|---|---|
| 1-year change | -85.8% |
| 5-year change | -94.3% |
| Annualized since 2000-01-03 | -24.8% |
| 52-week range | $0.32 – $2.59 |
| Deepest drawdown | -97.9% (2010-05-05) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,598 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,056,177 (-9.7% vs prior report) |
|---|---|
| Days to cover | 4.69 |
RMIX short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RMIX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()