RMKR (Rainmaker Systems) historical data
STOCKDelisted
| Symbol | RMKR-DELISTED |
|---|---|
| Name | Rainmaker Systems |
| History | 2000-01-03 to 2015-03-17 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMKR last closed at $0.07 on 2015-03-17, -66.0% over the past year and -94.1% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2014-10-23.
| Last close | $0.07 (2015-03-17) |
|---|---|
| 1-year change | -66.0% |
| 5-year change | -94.1% |
| Annualized since 2000-01-03 | -31.1% |
| 52-week range | $0.01 – $0.35 |
| Deepest drawdown | -99.9% (2014-10-23) |
| Avg. daily dollar volume (3 months) | $5,367 |
| Daily bars in history | 3,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RMKR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()