RMR (The RMR Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMR |
|---|---|
| Name | The RMR Group Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2015-12-14 |
| History | 2015-12-15 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMR last closed at $17.71 on 2026-10-09, +33.0% over the past year and -21.7% over five years. Its deepest fall from a prior high in this history was -75.8%, reached on 2025-05-07.
| Last close | $17.71 (2026-10-09) |
|---|---|
| 1-year change | +33.0% |
| 5-year change | -21.7% |
| Annualized since 2015-12-15 | +10.0% |
| 52-week range | $13.05 – $20.90 |
| Deepest drawdown | -75.8% (2025-05-07) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,719 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 164 |
|---|---|
| Shares held | 14,068,429 ($288.7m reported value) |
| Quarter flows | 21 new, 61 added, 33 trimmed, 26 exited; +1,379,771 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RMR") on the look-back bundles. Top holders of RMR · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,207,080 (-5.1% vs prior report) |
|---|---|
| Days to cover | 12.00 |
RMR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RMR").history(start="2015-12-15", interval="1d")
df.tail()