RMTI (Rockwell Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | RMTI |
|---|---|
| Name | Rockwell Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 1998-01-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RMTI last closed at $7.89 on 2026-10-09, -34.8% over the past year and -87.4% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-07-01.
| Last close | $7.89 (2026-10-09) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | -87.4% |
| Annualized since 2000-01-04 | -12.8% |
| 52-week range | $5.19 – $12.60 |
| Deepest drawdown | -99.7% (2026-07-01) |
| Avg. daily dollar volume (3 months) | $199,344 |
| Daily bars in history | 6,698 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 70,807 (-21.2% vs prior report) |
|---|---|
| Days to cover | 3.55 |
RMTI short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RMTI").history(start="2000-01-04", interval="1d")
df.tail()