RNA (Atrium Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | RNA |
|---|---|
| Name | Atrium Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-02-27 |
| History | 2020-06-15 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNA last closed at $8.40 on 2026-10-09, -83.5% over the past year and -63.4% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2026-10-02.
| Last close | $8.40 (2026-10-09) |
|---|---|
| 1-year change | -83.5% |
| 5-year change | -63.4% |
| Annualized since 2020-06-15 | -17.8% |
| 52-week range | $7.84 – $72.93 |
| Deepest drawdown | -89.2% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 1,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,395,873 (-0.1% vs prior report) |
|---|---|
| Days to cover | 8.27 |
RNA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RNA").history(start="2020-06-15", interval="1d")
df.tail()