RNDB (Randolph Bancorp) historical data
STOCKDelisted
| Symbol | RNDB-DELISTED |
|---|---|
| Name | Randolph Bancorp |
| History | 2016-07-01 to 2022-10-07 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNDB last closed at $26.99 on 2022-10-07, +23.1% over the past year and +87.3% over five years. Its deepest fall from a prior high in this history was -55.5%, reached on 2020-03-18.
| Last close | $26.99 (2022-10-07) |
|---|---|
| 1-year change | +23.1% |
| 5-year change | +87.3% |
| Annualized since 2016-07-01 | +13.5% |
| 52-week range | $19.75 – $27.00 |
| Deepest drawdown | -55.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $135,727 |
| Daily bars in history | 1,473 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNDB-DELISTED").history(start="2016-07-01", interval="1d")
df.tail()