RNE (Morgan Stanley Eastern Europe F) historical data
STOCKDelisted
| Symbol | RNE-DELISTED |
|---|---|
| Name | Morgan Stanley Eastern Europe F |
| History | 2000-01-03 to 2015-03-20 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNE last closed at $15.17 on 2015-03-20, -12.8% over the past year and -6.8% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2009-03-02.
| Last close | $15.17 (2015-03-20) |
|---|---|
| 1-year change | -12.8% |
| 5-year change | -6.8% |
| Annualized since 2000-01-03 | -0.5% |
| 52-week range | $13.41 – $19.57 |
| Deepest drawdown | -88.6% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $740,165 |
| Daily bars in history | 3,812 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()