RNET (Rignet) historical data
STOCKDelisted
| Symbol | RNET-DELISTED |
|---|---|
| Name | Rignet |
| History | 2010-12-15 to 2021-04-30 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNET last closed at $9.60 on 2021-04-30, +605.9% over the past year and -43.9% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-05-15.
| Last close | $9.60 (2021-04-30) |
|---|---|
| 1-year change | +605.9% |
| 5-year change | -43.9% |
| Annualized since 2010-12-15 | -2.5% |
| 52-week range | $0.83 – $10.98 |
| Deepest drawdown | -98.5% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $970,880 |
| Daily bars in history | 2,611 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNET-DELISTED").history(start="2010-12-15", interval="1d")
df.tail()