RNG (RingCentral Inc.) historical data
STOCKListed1-minute bars
| Symbol | RNG |
|---|---|
| Name | RingCentral Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2013-09-27 |
| History | 2013-09-30 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNG last closed at $79.27 on 2026-10-09, +185.6% over the past year and -64.7% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2025-04-08.
| Last close | $79.27 (2026-10-09) |
|---|---|
| 1-year change | +185.6% |
| 5-year change | -64.7% |
| Annualized since 2013-09-30 | +12.1% |
| 52-week range | $24.69 – $79.82 |
| Deepest drawdown | -95.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $114.3m |
| Daily bars in history | 3,276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 379 |
|---|---|
| Shares held | 86,480,508 ($3.4bn reported value) |
| Quarter flows | 83 new, 131 added, 122 trimmed, 49 exited; +1,226,909 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RNG") on the look-back bundles. Top holders of RNG · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,116,685 (+7.3% vs prior report) |
|---|---|
| Days to cover | 4.04 |
RNG short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RNG").history(start="2013-09-30", interval="1d")
df.tail()