RNGR (Ranger Energy Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | RNGR |
|---|---|
| Name | Ranger Energy Services Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2017-08-11 |
| History | 2017-08-14 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNGR last closed at $15.42 on 2026-10-09, +23.0% over the past year and +57.6% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2020-09-24.
| Last close | $15.42 (2026-10-09) |
|---|---|
| 1-year change | +23.0% |
| 5-year change | +57.6% |
| Annualized since 2017-08-14 | +1.7% |
| 52-week range | $12.18 – $18.29 |
| Deepest drawdown | -85.2% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 20,133,677 ($322.4m reported value) |
| Quarter flows | 20 new, 61 added, 43 trimmed, 24 exited; +1,555,421 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("RNGR") on the look-back bundles. Top holders of RNGR · All 13F managers
Short interest (2026-09-30)
| Shares short | 429,182 (-1.8% vs prior report) |
|---|---|
| Days to cover | 2.61 |
RNGR short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RNGR").history(start="2017-08-14", interval="1d")
df.tail()