RNGTU (Range Capital Acquisition Corp II Units) historical data
STOCKListed
| Symbol | RNGTU |
|---|---|
| Name | Range Capital Acquisition Corp II Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-10-03 |
| History | 2025-10-03 to 2026-09-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNGTU last closed at $10.46 on 2026-09-02. Its deepest fall from a prior high in this history was -3.0%, reached on 2026-08-06.
| Last close | $10.46 (2026-09-02) |
|---|---|
| 52-week range | $10.00 – $10.60 |
| Deepest drawdown | -3.0% (2026-08-06) |
| Avg. daily dollar volume (3 months) | $9,154 |
| Daily bars in history | 77 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,042 (-0.0% vs prior report) |
|---|---|
| Days to cover | 194.90 |
RNGTU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RNGTU").history(start="2025-10-03", interval="1d")
df.tail()