RNIN (Wireless Ronin Technologies) historical data
STOCKDelisted
| Symbol | RNIN-DELISTED |
|---|---|
| Name | Wireless Ronin Technologies |
| History | 2006-11-27 to 2014-09-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNIN last closed at $0.60 on 2014-09-16, -27.7% over the past year and -85.1% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2013-12-10.
| Last close | $0.60 (2014-09-16) |
|---|---|
| 1-year change | -27.7% |
| 5-year change | -85.1% |
| Annualized since 2006-11-27 | -22.7% |
| 52-week range | $0.37 – $0.98 |
| Deepest drawdown | -96.3% (2013-12-10) |
| Avg. daily dollar volume (3 months) | $6,723 |
| Daily bars in history | 1,935 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,255 (-43.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
RNIN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("RNIN-DELISTED").history(start="2006-11-27", interval="1d")
df.tail()