RNJ (Blackrock New Jersey Investment) historical data
STOCKDelisted
| Symbol | RNJ-DELISTED |
|---|---|
| Name | Blackrock New Jersey Investment |
| History | 2000-01-04 to 2012-07-11 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNJ last closed at $13.88 on 2012-07-11, +14.0% over the past year and -3.6% over five years. Its deepest fall from a prior high in this history was -60.6%, reached on 2008-12-12.
| Last close | $13.88 (2012-07-11) |
|---|---|
| 1-year change | +14.0% |
| 5-year change | -3.6% |
| Annualized since 2000-01-04 | +1.2% |
| 52-week range | $11.85 – $14.55 |
| Deepest drawdown | -60.6% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $49,300 |
| Daily bars in history | 2,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNJ-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()