RNR.F (Renaissancere Holdings Depositary Shares Each Representing A 1/1000Th Interest In A 5.750% Series F Preference Share) historical data
STOCKListed1-minute bars
| Symbol | RNR.F |
|---|---|
| Name | Renaissancere Holdings Depositary Shares Each Representing A 1/1000Th Interest In A 5.750% Series F Preference Share |
| History | 2018-06-22 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNR.F last closed at $19.02 on 2026-10-09, -18.8% over the past year and -29.0% over five years. Its deepest fall from a prior high in this history was -33.7%, reached on 2026-10-07.
| Last close | $19.02 (2026-10-09) |
|---|---|
| 1-year change | -18.8% |
| 5-year change | -29.0% |
| Annualized since 2018-06-22 | -3.2% |
| 52-week range | $18.85 – $23.74 |
| Deepest drawdown | -33.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $525,019 |
| Daily bars in history | 2,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNR.F").history(start="2018-06-22", interval="1d")
df.tail()