RNR.G (Renaissancere Holdings Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 4.20% Series G Preference Shares) historical data
STOCKListed1-minute bars
| Symbol | RNR.G |
|---|---|
| Name | Renaissancere Holdings Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 4.20% Series G Preference Shares |
| History | 2021-07-15 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RNR.G last closed at $14.10 on 2026-10-09, -15.8% over the past year and -43.1% over five years. Its deepest fall from a prior high in this history was -45.5%, reached on 2026-09-30.
| Last close | $14.10 (2026-10-09) |
|---|---|
| 1-year change | -15.8% |
| 5-year change | -43.1% |
| Annualized since 2021-07-15 | -10.8% |
| 52-week range | $13.99 – $17.17 |
| Deepest drawdown | -45.5% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $512,018 |
| Daily bars in history | 1,315 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RNR.G").history(start="2021-07-15", interval="1d")
df.tail()